| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.8874 | 0.8874 | 0.8316 | 0.85 | 0.85 | -0.028 (-3.16%) | 88,229 |
| 23 Feb 2024 | USD | 0.8757 | 0.8881 | 0.8757 | 0.8777 | 0.8777 | -0.01 (-1.16%) | 38,145 |
| 22 Feb 2024 | USD | 0.89 | 0.8941 | 0.883 | 0.888 | 0.888 | +0.002 (+0.20%) | 101,643 |
| 21 Feb 2024 | USD | 0.894 | 0.9225 | 0.8862 | 0.8862 | 0.8862 | +0.006 (+0.70%) | 277,211 |
| 20 Feb 2024 | USD | 0.895 | 0.9 | 0.8701 | 0.88 | 0.88 | -0.02 (-2.22%) | 79,122 |
| 16 Feb 2024 | USD | 0.9 | 0.9095 | 0.895 | 0.9 | 0.9 | -0.004 (-0.48%) | 86,536 |
| 15 Feb 2024 | USD | 0.899 | 0.907 | 0.8975 | 0.9043 | 0.9043 | +0.009 (+1.04%) | 55,774 |
| 14 Feb 2024 | USD | 0.9071 | 0.915 | 0.89 | 0.895 | 0.895 | -0.013 (-1.41%) | 93,766 |
| 13 Feb 2024 | USD | 0.909 | 0.93 | 0.893 | 0.9078 | 0.9078 | -0.028 (-3.00%) | 51,995 |
| 12 Feb 2024 | USD | 0.953 | 0.956 | 0.9348 | 0.9359 | 0.9359 | -0.013 (-1.36%) | 56,689 |
| 9 Feb 2024 | USD | 0.93 | 0.953 | 0.93 | 0.9488 | 0.9488 | +0.007 (+0.76%) | 5,487 |
| 8 Feb 2024 | USD | 0.9479 | 0.95 | 0.93 | 0.9416 | 0.9416 | +0.016 (+1.68%) | 155,907 |
| 7 Feb 2024 | USD | 0.9689 | 0.9689 | 0.926 | 0.926 | 0.926 | -0.034 (-3.54%) | 199,839 |
| 6 Feb 2024 | USD | 0.92 | 0.9618 | 0.92 | 0.96 | 0.96 | +0.03 (+3.24%) | 52,976 |
| 5 Feb 2024 | USD | 0.888 | 0.9451 | 0.888 | 0.9299 | 0.9299 | -0.019 (-2.01%) | 28,701 |
| 2 Feb 2024 | USD | 0.97 | 0.9737 | 0.94 | 0.949 | 0.949 | -0.039 (-3.94%) | 45,670 |
| 1 Feb 2024 | USD | 1 | 1.01 | 0.9746 | 0.9879 | 0.9879 | -0.012 (-1.21%) | 62,240 |
| 31 Jan 2024 | USD | 1.015 | 1.02 | 1 | 1 | 1 | -0.027 (-2.63%) | 22,511 |
| 30 Jan 2024 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.008 (+0.79%) | 10,952 |
| 29 Jan 2024 | USD | 1.015 | 1.02 | 1.015 | 1.019 | 1.019 | -0.011 (-1.07%) | 20,566 |
| 26 Jan 2024 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 58,739 |
| 25 Jan 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 61,062 |
| 24 Jan 2024 | USD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 53,280 |
| 23 Jan 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,342 |
| 22 Jan 2024 | USD | 1.03 | 1.0311 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 78,634 |
| 19 Jan 2024 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 126,164 |
| 18 Jan 2024 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 112,688 |
| 17 Jan 2024 | USD | 1.05 | 1.061 | 1.03 | 1.03 | 1.03 | -0.03 (-2.81%) | 111,429 |
| 16 Jan 2024 | USD | 1.0814 | 1.084 | 1.05 | 1.0598 | 1.0598 | -0.01 (-0.95%) | 184,792 |
| 12 Jan 2024 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 52,896 |
