Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.548 | 0.555 | 0.548 | 0.555 | 0.555 | +0.008 (+1.43%) | 17,000 |
30 Aug 2017 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | +0.009 (+1.71%) | 30,100 |
29 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.008 (-1.54%) | 6,000 |
23 Aug 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | +0.008 (+1.56%) | 12,625 |
21 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.545 | 0.556 | 0.538 | 0.538 | 0.538 | -0.022 (-3.96%) | 5,500 |
11 Aug 2017 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | +0.017 (+3.17%) | 1,000 |
9 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.022 (-3.89%) | 2,100 |
1 Aug 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.555 | 0.5722 | 0.555 | 0.565 | 0.565 | +0.015 (+2.76%) | 38,240 |
24 Jul 2017 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | -0.045 (-7.60%) | 3,545 |