Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.002 (+0.34%) | 29,868 |
20 Jul 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.048 (+8.81%) | 15,000 |
18 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.014 (+2.64%) | 2,000 |
10 Jul 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.022 (-4.07%) | 2,000 |
7 Jul 2017 | USD | 0.5419 | 0.5535 | 0.5419 | 0.5535 | 0.5535 | -0.043 (-7.29%) | 1,300 |
6 Jul 2017 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.002 (+0.34%) | 1,000 |
4 Jul 2017 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,000 |
28 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 8,600 |
22 Jun 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,520 |
21 Jun 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.045 (-7.26%) | 600 |
19 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |