Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.6082 | 0.62 | 0.6082 | 0.62 | 0.62 | +0.037 (+6.40%) | 17,880 |
8 Jun 2017 | USD | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | +0.002 (+0.29%) | 500 |
6 Jun 2017 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.014 (+2.47%) | 450 |
1 Jun 2017 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.5664 | 0.567 | 0.5664 | 0.567 | 0.567 | -0.038 (-6.28%) | 3,000 |
30 May 2017 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.021 (-3.40%) | 39,050 |
24 May 2017 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.642 | 0.6424 | 0.6262 | 0.6263 | 0.6263 | -0.004 (-0.59%) | 40,000 |
22 May 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.038 (+6.40%) | 8,000 |
18 May 2017 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.615 | 0.615 | 0.5921 | 0.5921 | 0.5921 | -0.018 (-3.01%) | 8,570 |
15 May 2017 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | +0.078 (+14.69%) | 3,211 |
12 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.5338 | 0.5338 | 0.5323 | 0.5323 | 0.5323 | -0.018 (-3.22%) | 2,500 |
3 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.011 (-1.96%) | 500 |
1 May 2017 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.02 (+3.66%) | 4,000 |