Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | -0.006 (-1.02%) | 8,000 |
25 Apr 2017 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | -0.012 (-2.13%) | 3,000 |
24 Apr 2017 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | +0.024 (+4.43%) | 1,000 |
21 Apr 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.547 | 0.547 | 0.535 | 0.535 | 0.535 | -0.027 (-4.82%) | 33,500 |
18 Apr 2017 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | +0.003 (+0.59%) | 1,000 |
17 Apr 2017 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | -0.013 (-2.26%) | 1,750 |
11 Apr 2017 | USD | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | +0.002 (+0.30%) | 1,750 |
7 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.47%) | 143,669 |
5 Apr 2017 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.5791 | 0.5865 | 0.5727 | 0.5727 | 0.5727 | -0.031 (-5.07%) | 14,096 |
31 Mar 2017 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.61 | 0.61 | 0.5929 | 0.6033 | 0.6033 | +0.015 (+2.46%) | 58,800 |
29 Mar 2017 | USD | 0.5813 | 0.5888 | 0.5813 | 0.5888 | 0.5888 | +0.056 (+10.47%) | 15,000 |
28 Mar 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.004 (+0.66%) | 7,500 |
24 Mar 2017 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.5288 | 0.5295 | 0.5288 | 0.5295 | 0.5295 | -0.03 (-5.41%) | 9,500 |
21 Mar 2017 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | -0.017 (-2.98%) | 9,825 |
20 Mar 2017 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |