Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.577 | 0.5831 | 0.577 | 0.577 | 0.577 | +0.017 (+3.09%) | 17,500 |
15 Mar 2017 | USD | 0.54 | 0.5597 | 0.54 | 0.5597 | 0.5597 | +0.055 (+10.83%) | 800 |
14 Mar 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.028 (-5.25%) | 18,750 |
13 Mar 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.004 (-0.74%) | 1,600 |
9 Mar 2017 | USD | 0.5294 | 0.537 | 0.5294 | 0.537 | 0.537 | -0.02 (-3.59%) | 3,600 |
8 Mar 2017 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.549 | 0.557 | 0.549 | 0.557 | 0.557 | +0.001 (+0.23%) | 4,000 |
6 Mar 2017 | USD | 0.525 | 0.5557 | 0.525 | 0.5557 | 0.5557 | +0.006 (+1.04%) | 47,665 |
3 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.017 (+3.13%) | 2,500 |
2 Mar 2017 | USD | 0.5722 | 0.5797 | 0.5333 | 0.5333 | 0.5333 | -0.023 (-4.08%) | 7,075 |
1 Mar 2017 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.011 (-1.91%) | 5,000 |
27 Feb 2017 | USD | 0.561 | 0.5668 | 0.5458 | 0.5668 | 0.5668 | -0.026 (-4.42%) | 18,928 |
24 Feb 2017 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.015 (-2.47%) | 1,000 |
23 Feb 2017 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.01 (+1.72%) | 2,000 |
22 Feb 2017 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.5939 | 0.5977 | 0.5939 | 0.5977 | 0.5977 | -0.028 (-4.52%) | 8,474 |
20 Feb 2017 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.648 | 0.648 | 0.622 | 0.626 | 0.626 | -0.051 (-7.52%) | 8,729 |
15 Feb 2017 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | +0.001 (+0.16%) | 7,462 |
10 Feb 2017 | USD | 0.6756 | 0.6769 | 0.6756 | 0.6758 | 0.6758 | -0.005 (-0.69%) | 19,100 |
9 Feb 2017 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.6805 | 0.6805 | 0.6767 | 0.6805 | 0.6805 | -0.024 (-3.37%) | 7,395 |
6 Feb 2017 | USD | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | -0.054 (-7.09%) | 2,000 |