Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | -0.01 (-1.34%) | 2,000 |
26 Jan 2017 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | -0.003 (-0.35%) | 11,049 |
24 Jan 2017 | USD | 0.7709 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | -0.009 (-1.17%) | 500 |
23 Jan 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.55%) | 1,400 |
19 Jan 2017 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | +0.006 (+0.77%) | 20,000 |
16 Jan 2017 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | -0.006 (-0.77%) | 14,055 |
11 Jan 2017 | USD | 0.8018 | 0.8018 | 0.8004 | 0.8005 | 0.8005 | +0.03 (+3.96%) | 18,000 |
10 Jan 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.7673 | 0.77 | 0.7673 | 0.77 | 0.77 | -0.014 (-1.79%) | 4,500 |
6 Jan 2017 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.7881 | 0.7881 | 0.784 | 0.784 | 0.784 | +0.003 (+0.44%) | 9,055 |
4 Jan 2017 | USD | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | -0.033 (-4.08%) | 700 |
3 Jan 2017 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | -0.007 (-0.86%) | 40,000 |
28 Dec 2016 | USD | 0.8182 | 0.8299 | 0.8182 | 0.8209 | 0.8209 | +0.01 (+1.25%) | 126,778 |
27 Dec 2016 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |