Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.08 | 1.089 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 53,158 |
10 Jan 2024 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 89,724 |
9 Jan 2024 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 72,314 |
8 Jan 2024 | USD | 1.0815 | 1.09 | 1.0815 | 1.09 | 1.09 | +0.02 (+1.87%) | 14,405 |
5 Jan 2024 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.002 (+0.17%) | 248,484 |
4 Jan 2024 | USD | 1.065 | 1.0682 | 1.05 | 1.0682 | 1.0682 | -0.007 (-0.63%) | 102,286 |
3 Jan 2024 | USD | 1.06 | 1.075 | 1.05 | 1.075 | 1.075 | +0.015 (+1.42%) | 84,154 |
2 Jan 2024 | USD | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.03 (+2.91%) | 299,847 |
29 Dec 2023 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 248,723 |
28 Dec 2023 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 402,727 |
27 Dec 2023 | USD | 1.04 | 1.05 | 1.015 | 1.03 | 1.03 | -0.05 (-4.63%) | 252,096 |
26 Dec 2023 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.064 (+6.32%) | 34,251 |
22 Dec 2023 | USD | 1.025 | 1.025 | 1.0158 | 1.0158 | 1.0158 | +0.001 (+0.08%) | 21,518 |
21 Dec 2023 | USD | 1.005 | 1.02 | 1 | 1.015 | 1.015 | +0.015 (+1.50%) | 101,591 |
20 Dec 2023 | USD | 1.0137 | 1.019 | 1 | 1 | 1 | -0.016 (-1.56%) | 181,235 |
19 Dec 2023 | USD | 1.01 | 1.0158 | 1 | 1.0158 | 1.0158 | +0.008 (+0.78%) | 36,154 |
18 Dec 2023 | USD | 1.04 | 1.045 | 1.0079 | 1.0079 | 1.0079 | -0.017 (-1.67%) | 75,622 |
15 Dec 2023 | USD | 1.01 | 1.04 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 60,138 |
14 Dec 2023 | USD | 1.04 | 1.0415 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 139,304 |
13 Dec 2023 | USD | 1.0042 | 1.03 | 1 | 1.03 | 1.03 | +0.043 (+4.41%) | 58,132 |
12 Dec 2023 | USD | 0.9892 | 1 | 0.98 | 0.9865 | 0.9865 | -0.006 (-0.64%) | 273,156 |
11 Dec 2023 | USD | 1.03 | 1.03 | 0.99 | 0.9929 | 0.9929 | -0.037 (-3.60%) | 198,409 |
8 Dec 2023 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 60,196 |
7 Dec 2023 | USD | 1.0242 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 63,277 |
6 Dec 2023 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 169,197 |
5 Dec 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 68,986 |
4 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 118,087 |
1 Dec 2023 | USD | 1.055 | 1.0605 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 93,603 |
30 Nov 2023 | USD | 1.05 | 1.069 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 123,376 |
29 Nov 2023 | USD | 1.05 | 1.055 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 81,131 |