Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.046 (-5.48%) | 17,500 |
27 Nov 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.8063 | 0.84 | 0.8056 | 0.84 | 0.84 | +0.03 (+3.70%) | 25,000 |
24 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.26%) | 15,000 |
13 Nov 2015 | USD | 0.8147 | 0.8147 | 0.7999 | 0.7999 | 0.7999 | -0.147 (-15.49%) | 2,200 |
12 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |