Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | -0.04 (-4.86%) | 1,300 |
14 Sep 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.004 (+0.49%) | 5,500 |
8 Sep 2015 | USD | 0.8226 | 0.8264 | 0.815 | 0.815 | 0.815 | +0.059 (+7.86%) | 30,000 |
7 Sep 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | -0.01 (-1.31%) | 500 |
24 Aug 2015 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | +0.013 (+1.73%) | 10,000 |
19 Aug 2015 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.7488 | 0.7526 | 0.7488 | 0.7526 | 0.7526 | -0.045 (-5.67%) | 5,000 |
17 Aug 2015 | USD | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.7981 | 0.7981 | 0.7978 | 0.7978 | 0.7978 | -0.034 (-4.12%) | 875 |
13 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |