Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | -0.069 (-7.69%) | 15,000 |
4 Aug 2015 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.8861 | 0.9014 | 0.8861 | 0.9014 | 0.9014 | -0.153 (-14.53%) | 10,000 |
30 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.0392 | 1.0546 | 1.0392 | 1.0546 | 1.0546 | +0.004 (+0.41%) | 7,500 |
8 Jul 2015 | USD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.0582 | 1.0582 | 1.0503 | 1.0503 | 1.0503 | -0.151 (-12.54%) | 12,000 |
6 Jul 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 (0.0%) | 0 |