Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.012 | 1.02 | 1.012 | 1.02 | 1.02 | -0.073 (-6.68%) | 5,600 |
30 Mar 2015 | USD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.085 | 1.093 | 1.085 | 1.093 | 1.093 | +0.051 (+4.89%) | 10,011 |
24 Mar 2015 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.034 | 1.042 | 1.034 | 1.042 | 1.042 | +0.009 (+0.92%) | 1,125 |
20 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.0494 | 1.061 | 1.026 | 1.0325 | 1.0325 | -0.064 (-5.79%) | 9,825 |
10 Mar 2015 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.0926 | 1.096 | 1.0926 | 1.096 | 1.096 | -0.046 (-4.03%) | 10,625 |
6 Mar 2015 | USD | 1.182 | 1.182 | 1.142 | 1.142 | 1.142 | -0.058 (-4.83%) | 12,600 |
5 Mar 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.021 (-1.72%) | 5,625 |
4 Mar 2015 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.084 (+7.39%) | 500 |
27 Feb 2015 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | -0.001 (-0.12%) | 100 |
25 Feb 2015 | USD | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | +0.012 (+1.10%) | 200 |
24 Feb 2015 | USD | 1.109 | 1.126 | 1.109 | 1.126 | 1.126 | +0.003 (+0.27%) | 7,000 |
23 Feb 2015 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |