Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.103 | 1.123 | 1.103 | 1.123 | 1.123 | -0.047 (-4.02%) | 3,200 |
16 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.164 (+16.30%) | 1,250 |
4 Feb 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.011 (-1.08%) | 4,000 |
30 Jan 2015 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.071 (-6.51%) | 2,000 |
29 Jan 2015 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | +0.011 (+1.00%) | 2,700 |
26 Jan 2015 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.078 (-6.75%) | 550 |
23 Jan 2015 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.135 | 1.155 | 1.1316 | 1.155 | 1.155 | -0.078 (-6.33%) | 4,500 |
20 Jan 2015 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.226 | 1.233 | 1.19 | 1.233 | 1.233 | +0.044 (+3.70%) | 28,320 |
15 Jan 2015 | USD | 1.2614 | 1.2614 | 1.189 | 1.189 | 1.189 | -0.04 (-3.25%) | 12,500 |
14 Jan 2015 | USD | 1.246 | 1.246 | 1.229 | 1.229 | 1.229 | -0.023 (-1.84%) | 2,000 |
13 Jan 2015 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.2465 | 1.252 | 1.2381 | 1.252 | 1.252 | -0.069 (-5.22%) | 4,400 |