Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.117 (-8.14%) | 250 |
5 Jan 2015 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.031 (+2.20%) | 2,000 |
30 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.067 (+4.96%) | 3,000 |
22 Dec 2014 | USD | 1.358 | 1.358 | 1.3405 | 1.3405 | 1.3405 | -0.07 (-5.00%) | 7,000 |
19 Dec 2014 | USD | 1.376 | 1.411 | 1.376 | 1.411 | 1.411 | -0.016 (-1.09%) | 2,785 |
18 Dec 2014 | USD | 1.42 | 1.4266 | 1.42 | 1.4266 | 1.4266 | +0.01 (+0.68%) | 14,750 |
17 Dec 2014 | USD | 1.422 | 1.451 | 1.417 | 1.417 | 1.417 | -0.027 (-1.87%) | 7,208 |
16 Dec 2014 | USD | 1.4406 | 1.444 | 1.4406 | 1.444 | 1.444 | +0.114 (+8.56%) | 7,400 |
15 Dec 2014 | USD | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | +0.021 (+1.62%) | 6,450 |
12 Dec 2014 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.293 | 1.309 | 1.293 | 1.309 | 1.309 | -0.31 (-19.16%) | 5,500 |
9 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |