Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | -0 (-0.02%) | 1,000 |
21 Nov 2014 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.6008 | 1.6195 | 1.6008 | 1.6195 | 1.6195 | +0.091 (+5.99%) | 1,350 |
18 Nov 2014 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | +0.049 (+3.31%) | 1,000 |
17 Nov 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.176 (+13.52%) | 500 |
13 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | -0.211 (-13.92%) | 350 |
27 Oct 2014 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | +0.121 (+8.66%) | 1,800 |
21 Oct 2014 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.107 (+8.32%) | 950 |
17 Oct 2014 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |