Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.086 (+7.17%) | 2,000 |
15 Oct 2014 | USD | 1.206 | 1.206 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 7,500 |
14 Oct 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.084 (-5.87%) | 1,500 |
13 Oct 2014 | USD | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | -0.047 (-3.17%) | 1,454 |
9 Oct 2014 | USD | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.4263 | 1.471 | 1.4263 | 1.4701 | 1.4701 | -0.018 (-1.18%) | 4,100 |
7 Oct 2014 | USD | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | +0.083 (+5.89%) | 5,000 |
2 Oct 2014 | USD | 1.4308 | 1.4308 | 1.405 | 1.405 | 1.405 | -0.126 (-8.23%) | 6,000 |
1 Oct 2014 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.036 (+2.43%) | 3,200 |
24 Sep 2014 | USD | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | -0.074 (-4.74%) | 700 |
19 Sep 2014 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.106 (-6.35%) | 1,800 |
18 Sep 2014 | USD | 1.6753 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | -0.056 (-3.23%) | 500 |
17 Sep 2014 | USD | 1.7313 | 1.7313 | 1.7313 | 1.7313 | 1.7313 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.7313 | 1.7313 | 1.7313 | 1.7313 | 1.7313 | -0.011 (-0.61%) | 200 |
15 Sep 2014 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.023 (-1.30%) | 278 |
12 Sep 2014 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.034 (-1.87%) | 4,500 |
10 Sep 2014 | USD | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | -0.015 (-0.84%) | 760 |
5 Sep 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 (0.0%) | 0 |