Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.043 (-2.32%) | 500 |
1 Sep 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | +0.09 (+5.09%) | 950 |
22 Aug 2014 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.767 | 1.7716 | 1.767 | 1.767 | 1.767 | +0.238 (+15.60%) | 15,000 |
20 Aug 2014 | USD | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.56 | 1.56 | 1.5286 | 1.5286 | 1.5286 | -0.069 (-4.34%) | 700 |
15 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.097 (-5.72%) | 2,000 |
4 Aug 2014 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.059 (-3.36%) | 100 |
31 Jul 2014 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | +0.024 (+1.39%) | 6,101 |
29 Jul 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.043 (+2.55%) | 1,000 |
28 Jul 2014 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | +0.036 (+2.18%) | 5,500 |
25 Jul 2014 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 (0.0%) | 0 |