Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | +0.085 (+5.43%) | 484 |
22 Jul 2014 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.089 (+6.03%) | 2,000 |
18 Jul 2014 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | +0.218 (+17.32%) | 15,000 |
17 Jul 2014 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | -0.055 (-4.19%) | 300 |
15 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.319 | 1.319 | 1.314 | 1.314 | 1.314 | -0.025 (-1.83%) | 7,000 |
1 Jul 2014 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | -0.06 (-4.32%) | 1,200 |
24 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |