| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 1.11 | 1.124 | 1.103 | 1.12 | 1.12 | +0.01 (+0.90%) | 31,224 |
| 16 Oct 2023 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 12,409 |
| 13 Oct 2023 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.015 (+1.40%) | 2,851 |
| 12 Oct 2023 | USD | 1.08 | 1.0837 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 3,587 |
| 11 Oct 2023 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 335,300 |
| 10 Oct 2023 | USD | 1.08 | 1.099 | 1.08 | 1.09 | 1.09 | +0.011 (+1.07%) | 5,303 |
| 9 Oct 2023 | USD | 1.07 | 1.09 | 1.07 | 1.0785 | 1.0785 | +0.018 (+1.75%) | 6,812 |
| 6 Oct 2023 | USD | 1.026 | 1.06 | 1.026 | 1.06 | 1.06 | +0.02 (+1.92%) | 16,466 |
| 5 Oct 2023 | USD | 1.01 | 1.0499 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 36,269 |
| 4 Oct 2023 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,988 |
| 3 Oct 2023 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 54,560 |
| 2 Oct 2023 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 89,440 |
| 29 Sep 2023 | USD | 1.068 | 1.075 | 1.045 | 1.05 | 1.05 | -0.02 (-1.87%) | 59,318 |
| 28 Sep 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 49,805 |
| 27 Sep 2023 | USD | 1.076 | 1.08 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 44,864 |
| 26 Sep 2023 | USD | 1.0758 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,898 |
| 25 Sep 2023 | USD | 1.086 | 1.09 | 1.0844 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,451 |
| 22 Sep 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.025 (+2.36%) | 31,100 |
| 21 Sep 2023 | USD | 1.06 | 1.068 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,361 |
| 20 Sep 2023 | USD | 1.076 | 1.085 | 1.072 | 1.08 | 1.08 | +0.014 (+1.31%) | 44,910 |
| 19 Sep 2023 | USD | 1.05 | 1.07 | 1.05 | 1.066 | 1.066 | +0.026 (+2.50%) | 49,719 |
| 18 Sep 2023 | USD | 1.04 | 1.0531 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 45,079 |
| 15 Sep 2023 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 39,435 |
| 14 Sep 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.025 (+2.44%) | 131,680 |
| 13 Sep 2023 | USD | 1.03 | 1.035 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 15,463 |
| 12 Sep 2023 | USD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | +0.025 (+2.48%) | 20,866 |
| 11 Sep 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 86,370 |
| 8 Sep 2023 | USD | 1.0301 | 1.035 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 39,416 |
| 7 Sep 2023 | USD | 1.05 | 1.05 | 1.0239 | 1.03 | 1.03 | -0.02 (-1.90%) | 63,868 |
| 6 Sep 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,649 |
