Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.002 (+0.14%) | 500 |
30 Apr 2014 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.022 (-1.47%) | 2,000 |
29 Apr 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.517 | 1.517 | 1.5 | 1.5 | 1.5 | -0.016 (-1.08%) | 5,000 |
24 Apr 2014 | USD | 1.494 | 1.5164 | 1.494 | 1.5164 | 1.5164 | +0.232 (+18.03%) | 10,725 |
23 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |