Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | +0.095 (+7.95%) | 15,000 |
17 Mar 2014 | USD | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | +0.008 (+0.68%) | 800 |
14 Mar 2014 | USD | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | -0.053 (-4.28%) | 400 |
10 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.055 (+4.66%) | 4,000 |
21 Feb 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.165 | 1.18 | 1.165 | 1.18 | 1.18 | +0.064 (+5.75%) | 10,000 |
18 Feb 2014 | USD | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | -0.002 (-0.20%) | 900 |
11 Feb 2014 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |