Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | +0.019 (+1.84%) | 400 |
5 Nov 2013 | USD | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | -0.044 (-4.05%) | 300 |
31 Oct 2013 | USD | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | +0.037 (+3.52%) | 6,000 |
29 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.071 | 1.071 | 1.061 | 1.061 | 1.061 | -0.029 (-2.66%) | 25,000 |
17 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.064 | 1.09 | 1.064 | 1.09 | 1.09 | -0.013 (-1.18%) | 13,500 |
15 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | +0.017 (+1.57%) | 7,500 |