Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
14 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
13 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
2 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 0 |
1 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
30 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
27 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
25 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
24 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
23 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
20 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
19 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
18 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
17 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
16 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
9 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
5 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |