Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
16 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
15 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
14 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
13 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
10 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
9 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
8 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
6 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
2 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
28 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
23 Feb 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
22 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
17 Feb 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
16 Feb 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
15 Feb 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
13 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
8 Feb 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
6 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
3 Feb 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |