Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.36 (+5.08%) | 0 |
15 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
13 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
12 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 0 |
11 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
8 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
7 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
6 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
5 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
4 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
1 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 0 |
30 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 0 |
29 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.26 (+3.55%) | 0 |
28 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
27 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.16 (+2.26%) | 0 |
24 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
23 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
21 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 0 |
20 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
17 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.24 (+3.45%) | 0 |
16 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
15 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.31 (-4.24%) | 0 |
14 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 (+1.81%) | 0 |
13 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
9 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 0 |
8 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.1 (+1.43%) | 0 |
7 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 0 |
6 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.4 (+6.12%) | 0 |