Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
2 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 0 |
1 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.26 (-3.81%) | 0 |
31 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
30 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
27 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.28 (-3.94%) | 0 |
26 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 0 |
25 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.22 (+3.36%) | 0 |
24 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.54 (+8.99%) | 0 |
23 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
20 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
18 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.42 (-6.51%) | 0 |
17 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 0 |
16 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79 (-11.22%) | 0 |
13 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 0 |
12 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.85 (-11.24%) | 0 |
11 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.34 (-4.30%) | 0 |
10 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.24 (+3.13%) | 0 |
9 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.77 (-9.13%) | 0 |
6 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 0 |
5 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 0 |
4 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.22 (+2.55%) | 0 |
3 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 0 |
2 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
28 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
27 Feb 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.26 (-2.90%) | 0 |
26 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
25 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
24 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.39 (-4.08%) | 0 |