Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |
14 Oct 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
11 Oct 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.23 (+2.51%) | 0 |
10 Oct 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
9 Oct 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
8 Oct 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
7 Oct 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
4 Oct 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
3 Oct 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
2 Oct 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 0 |
1 Oct 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
30 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
27 Sep 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
26 Sep 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
25 Sep 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
24 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
23 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
20 Sep 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
19 Sep 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
18 Sep 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
17 Sep 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
16 Sep 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
13 Sep 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
12 Sep 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
11 Sep 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
10 Sep 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.09 (+0.98%) | 0 |
9 Sep 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
6 Sep 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
5 Sep 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
4 Sep 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |