Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
10 Jun 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
7 Jun 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 0 |
6 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
5 Jun 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
4 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
3 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
31 May 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
30 May 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
29 May 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
28 May 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
27 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
23 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 0 |
22 May 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 0 |
21 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
20 May 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
17 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
16 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
15 May 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
14 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
13 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 0 |
10 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
9 May 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
8 May 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
7 May 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.15 (-1.57%) | 0 |
6 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
3 May 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
2 May 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
1 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.08 (-0.83%) | 0 |