Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
16 Mar 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
15 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
14 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
11 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.25 (+2.81%) | 0 |
10 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
8 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
7 Mar 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
4 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
3 Mar 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
2 Mar 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 0 |
1 Mar 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.18 (+2.10%) | 0 |
29 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
26 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
24 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
23 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
22 Feb 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 0 |
19 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
18 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
17 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
16 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.18 (+2.17%) | 0 |
15 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.12 (+1.47%) | 0 |
11 Feb 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
10 Feb 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
9 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
8 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 0 |