Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
1 Oct 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
30 Sep 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.19 (+2.04%) | 0 |
29 Sep 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
28 Sep 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 0 |
25 Sep 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
24 Sep 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
23 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
22 Sep 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.26 (-2.64%) | 0 |
21 Sep 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
18 Sep 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.24 (-2.37%) | 0 |
17 Sep 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
16 Sep 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 0 |
15 Sep 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
14 Sep 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
11 Sep 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
10 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
8 Sep 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.24 (+2.46%) | 0 |
7 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 0 |
3 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
1 Sep 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 0 |
31 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
28 Aug 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
26 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.14 (+1.42%) | 0 |
25 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |
24 Aug 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.38 (-3.75%) | 0 |