Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 0 |
4 Nov 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
3 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.27 (+3.28%) | 0 |
2 Nov 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 0 |
30 Oct 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
29 Oct 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
28 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.31 (-3.69%) | 0 |
27 Oct 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
26 Oct 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 0 |
23 Oct 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
22 Oct 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
21 Oct 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
20 Oct 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
19 Oct 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
15 Oct 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 0 |
14 Oct 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.16 (-1.81%) | 0 |
12 Oct 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
9 Oct 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
8 Oct 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |
7 Oct 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
6 Oct 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.15 (+1.78%) | 0 |
2 Oct 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
30 Sep 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
29 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
28 Sep 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 0 |
25 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |