Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
12 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
11 Jul 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
10 Jul 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
9 Jul 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
6 Jul 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
5 Jul 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 0 |
4 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 0 |
2 Jul 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
29 Jun 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.33 (+3.73%) | 0 |
28 Jun 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
27 Jun 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
26 Jun 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
25 Jun 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
22 Jun 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
21 Jun 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
20 Jun 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
19 Jun 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
18 Jun 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
15 Jun 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
14 Jun 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
13 Jun 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
12 Jun 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 0 |
11 Jun 2012 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
8 Jun 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
7 Jun 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
6 Jun 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.26 (+3.08%) | 0 |
5 Jun 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
4 Jun 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |