Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 0 |
11 Aug 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
10 Aug 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
7 Aug 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
6 Aug 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
4 Aug 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
3 Aug 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
31 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 0 |
30 Jul 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 0 |
29 Jul 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
28 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
27 Jul 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
24 Jul 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
23 Jul 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
22 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
21 Jul 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
20 Jul 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
17 Jul 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
16 Jul 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
15 Jul 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
14 Jul 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.14 (+1.68%) | 0 |
13 Jul 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
10 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
9 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
8 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
7 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 0 |
6 Jul 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
2 Jul 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.13 (+1.59%) | 0 |
1 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |