Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
8 Mar 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.23 (+2.40%) | 0 |
7 Mar 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
6 Mar 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.3 (-3.07%) | 0 |
5 Mar 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 0 |
2 Mar 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
1 Mar 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |