Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
27 Dec 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 0 |
26 Dec 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
25 Dec 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
21 Dec 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
20 Dec 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
19 Dec 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
18 Dec 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
17 Dec 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
14 Dec 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
13 Dec 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
12 Dec 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
11 Dec 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
10 Dec 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
7 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
5 Dec 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
4 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
3 Dec 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
30 Nov 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
29 Nov 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 (+0.90%) | 0 |
28 Nov 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
27 Nov 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
26 Nov 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
23 Nov 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.22 (+2.24%) | 0 |
22 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
20 Nov 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.2 (+2.09%) | 0 |