Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
26 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
25 Feb 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 0 |
24 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
23 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
22 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
19 Feb 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
18 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
17 Feb 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
16 Feb 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
12 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
11 Feb 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
10 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
8 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 0 |
5 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
4 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
3 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
2 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
1 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.32 (+2.16%) | 0 |
29 Jan 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.32 (-2.11%) | 0 |
28 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
27 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.37 (-2.40%) | 0 |
26 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
25 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
22 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
21 Jan 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
20 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
19 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
15 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |