Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
23 Apr 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
20 Apr 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
19 Apr 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
18 Apr 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
16 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.23 (+1.57%) | 0 |
13 Apr 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
12 Apr 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
11 Apr 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
10 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
9 Apr 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
6 Apr 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
4 Apr 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
3 Apr 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
2 Apr 2007 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
30 Mar 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
29 Mar 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
28 Mar 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
27 Mar 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
26 Mar 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
23 Mar 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
22 Mar 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
21 Mar 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.31 (+2.23%) | 0 |
20 Mar 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
19 Mar 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
16 Mar 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
15 Mar 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
14 Mar 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 0 |