Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
13 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
12 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
11 Jan 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.16 (-1.03%) | 0 |
8 Jan 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
7 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
6 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
5 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.18 (+1.20%) | 0 |
4 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
31 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
30 Dec 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.08 (+0.54%) | 0 |
29 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
28 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
24 Dec 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
23 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
22 Dec 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
21 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.16 (-1.08%) | 0 |
18 Dec 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
17 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
16 Dec 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
15 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
14 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
11 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
10 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
9 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
8 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
7 Dec 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
4 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
3 Dec 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
2 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |