Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
22 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
19 Oct 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
18 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 0 |
17 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
16 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
15 Oct 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
12 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
11 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
10 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.35 (-2.72%) | 0 |
9 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
8 Oct 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
5 Oct 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
4 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 0 |
3 Oct 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
2 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
1 Oct 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
28 Sep 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
27 Sep 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
26 Sep 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
24 Sep 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
21 Sep 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
20 Sep 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 0 |
19 Sep 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
18 Sep 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
17 Sep 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
14 Sep 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
13 Sep 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
12 Sep 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |