Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 0 |
26 Mar 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.25 (+1.85%) | 0 |
23 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.14 (-1.03%) | 0 |
22 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.31 (-2.22%) | 0 |
21 Mar 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
20 Mar 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
19 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
16 Mar 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
15 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
14 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
13 Mar 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
12 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |
8 Mar 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
7 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
6 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
5 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
2 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
1 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
28 Feb 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
27 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 0 |
26 Feb 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
23 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
22 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
21 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
20 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
19 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
15 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
14 Feb 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.26 (+1.89%) | 0 |