Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
12 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
9 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
8 Feb 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 0 |
7 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
6 Feb 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.21 (+1.52%) | 0 |
5 Feb 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.48 (-3.35%) | 0 |
2 Feb 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.37 (-2.52%) | 0 |
1 Feb 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 0 |
29 Jan 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
26 Jan 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.15 (+1.01%) | 0 |
25 Jan 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
24 Jan 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
23 Jan 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
22 Jan 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
19 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
18 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
17 Jan 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
16 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
15 Jan 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
11 Jan 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
10 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
9 Jan 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
8 Jan 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
5 Jan 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.11 (+0.77%) | 0 |
4 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
3 Jan 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |