Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
1 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
28 Dec 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
27 Dec 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 0 |
26 Dec 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
25 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
21 Dec 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
20 Dec 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
19 Dec 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
18 Dec 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
15 Dec 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
13 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
12 Dec 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
8 Dec 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
7 Dec 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
6 Dec 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
5 Dec 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
4 Dec 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
1 Dec 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
30 Nov 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
29 Nov 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
28 Nov 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
27 Nov 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
24 Nov 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
23 Nov 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |