Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.26 (+2.52%) | 0 |
29 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
26 Feb 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
25 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 0 |
24 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
23 Feb 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
22 Feb 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
19 Feb 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
18 Feb 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
17 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.21 (+2.07%) | 0 |
16 Feb 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.21 (+2.12%) | 0 |
15 Feb 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
11 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 0 |
10 Feb 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
9 Feb 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
8 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
5 Feb 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
4 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
3 Feb 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
2 Feb 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
1 Feb 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
29 Jan 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.21 (+2.02%) | 0 |
28 Jan 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
27 Jan 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
26 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
25 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
22 Jan 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.28 (+2.78%) | 0 |
21 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
20 Jan 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |