Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
30 Mar 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
27 Mar 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
26 Mar 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
25 Mar 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
24 Mar 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
23 Mar 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
20 Mar 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.21 (+1.78%) | 0 |
19 Mar 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
18 Mar 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
17 Mar 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
16 Mar 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
13 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
12 Mar 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 0 |
11 Mar 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
10 Mar 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
9 Mar 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
6 Mar 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 0 |
5 Mar 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
4 Mar 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
3 Mar 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
2 Mar 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
27 Feb 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
25 Feb 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
24 Feb 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
23 Feb 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
20 Feb 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
19 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
18 Feb 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |