Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.57 (-4.74%) | 0 |
10 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
9 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
8 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
5 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.2 (+1.69%) | 0 |
4 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
3 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.25 (+2.15%) | 0 |
2 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 0 |
1 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 0 |
29 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
28 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
27 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
26 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.24 (+2.21%) | 0 |
22 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
21 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
20 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.18 (+1.66%) | 0 |
19 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
18 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.29 (+2.73%) | 0 |
15 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
14 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
13 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
12 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.13 (-1.19%) | 0 |
11 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
8 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.16 (+1.49%) | 0 |
7 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.1 (+0.94%) | 0 |
6 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
5 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
4 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
1 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 0 |
30 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 0 |