Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.26 (+2.41%) | 0 |
28 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 0 |
27 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
24 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
23 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
22 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.23 (+2.23%) | 0 |
21 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.25 (-2.36%) | 0 |
20 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 0 |
17 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.28 (+2.68%) | 0 |
16 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
15 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 0 |
14 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 0 |
13 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
9 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
8 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
7 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
6 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.52 (+5.38%) | 0 |
3 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 0 |
2 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
1 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.36 (-3.58%) | 0 |
31 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
30 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
27 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.34 (-3.30%) | 0 |
26 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.47 (+4.79%) | 0 |
25 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.35 (+3.70%) | 0 |
24 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.7 (+7.98%) | 0 |
23 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.26 (-2.88%) | 0 |
20 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
19 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
18 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.6 (-6.32%) | 0 |