Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
13 Oct 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
10 Oct 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
9 Oct 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27 (-2.37%) | 0 |
8 Oct 2014 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
7 Oct 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
6 Oct 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
3 Oct 2014 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
2 Oct 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 0 |
1 Oct 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 0 |
30 Sep 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
29 Sep 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
26 Sep 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
25 Sep 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
24 Sep 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
23 Sep 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
22 Sep 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
19 Sep 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
18 Sep 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |
17 Sep 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
16 Sep 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
15 Sep 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
12 Sep 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
11 Sep 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
10 Sep 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
9 Sep 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
8 Sep 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
5 Sep 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
4 Sep 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
3 Sep 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |