Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
23 Jul 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 0 |
22 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |
21 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
20 Jul 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
17 Jul 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
16 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
15 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
14 Jul 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
13 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
10 Jul 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
9 Jul 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 0 |
8 Jul 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
7 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
6 Jul 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
2 Jul 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
1 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
30 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
29 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 0 |
26 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 0 |
25 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
24 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.26 (-3.12%) | 0 |
23 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
22 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
19 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
18 Jun 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
17 Jun 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
16 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.14 (+1.72%) | 0 |
15 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
12 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |