Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.08 (+0.85%) | 0 |
6 Aug 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
3 Aug 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.28 (+3.10%) | 0 |
2 Aug 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
1 Aug 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
31 Jul 2012 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
30 Jul 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
27 Jul 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 0 |
26 Jul 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.27 (+3.08%) | 0 |
25 Jul 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
24 Jul 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
23 Jul 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.2 (-2.21%) | 0 |
20 Jul 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 0 |
19 Jul 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
18 Jul 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
17 Jul 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
16 Jul 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
13 Jul 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.13 (+1.45%) | 0 |
12 Jul 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
11 Jul 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
10 Jul 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
9 Jul 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
6 Jul 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
5 Jul 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 0 |
4 Jul 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
2 Jul 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
29 Jun 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.34 (+3.85%) | 0 |
28 Jun 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
27 Jun 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |