Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
14 May 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
11 May 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
10 May 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
9 May 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.12 (-1.29%) | 0 |
8 May 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
7 May 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
4 May 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 0 |
3 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
2 May 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 0 |
1 May 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
30 Apr 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
27 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
26 Apr 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
25 Apr 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 0 |
24 Apr 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
23 Apr 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |
20 Apr 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
19 Apr 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
18 Apr 2012 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
17 Apr 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
16 Apr 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
13 Apr 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |
12 Apr 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
11 Apr 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
10 Apr 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.22 (-2.30%) | 0 |
9 Apr 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
6 Apr 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
4 Apr 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21 (-2.13%) | 0 |